Cap Marché $2.57T
-0.86%
Volume 24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |