Cap Marché $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Finance AI (FINANCEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-29 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-28 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-27 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-26 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-25 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-24 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-23 2023 | $0.00005946 | $0.00005784 | $0.00005988 | $0.00005784 | $10 | - |
| Aug-22 2023 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | - |
| Aug-21 2023 | $0.00005784 | $0.00005767 | $0.00005952 | $0.0000594 | - | - |
| Aug-20 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Aug-19 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Aug-18 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Aug-17 2023 | $0.0000634 | $0.0000633 | $0.00006369 | $0.00006369 | - | - |
| Aug-16 2023 | $0.00006367 | $0.00006352 | $0.00006514 | $0.00006514 | $1 | - |