Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $5,826,987,755,405 | $5,826,987,755,405 | $22,812,843,112,594 | $22,812,843,112,594 | $819 | - |
Aug-30 2024 | $19,160,223,149,474 | $10,592,711,467,108 | $19,160,223,149,474 | $10,693,081,143,061 | $1,071 | - |
Aug-29 2024 | $16,440,750,153,681 | $7,655,669,600,874 | $27,012,785,017,422 | $8,505,050,189,106 | $1,673 | - |
Aug-28 2024 | $8,505,054,143,347 | $5,845,083,550,323 | $11,114,842,641,979 | $9,172,083,514,456 | $752 | - |
Aug-27 2024 | $9,171,984,180,672 | $5,498,726,716,064 | $9,618,469,906,770 | $7,319,962,549,387 | $92 | - |
Aug-26 2024 | $7,312,411,378,834 | $5,854,474,756,987 | $11,748,925,635,525 | $6,181,502,317,786 | $889 | - |
Aug-25 2024 | $6,130,056,972,842 | $5,021,650,962,070 | $7,956,977,494,518 | $7,731,529,203,318 | $566 | - |
Aug-24 2024 | $7,750,289,084,366 | $5,167,150,897,572 | $32,438,372,338,343 | $6,336,321,258,269 | $2,555 | - |
Aug-23 2024 | $6,557,900,263,090 | $4,235,568,227,229 | $6,557,900,263,090 | $4,335,151,071,043 | $49 | - |
Aug-22 2024 | $4,335,160,714,377 | $3,144,417,980,019 | $7,146,184,012,626 | $7,020,220,946,137 | $1,576 | - |
Aug-21 2024 | $7,059,908,694,733 | $6,316,970,720,413 | $7,245,903,051,825 | $6,532,827,802,677 | $578 | - |
Aug-20 2024 | $6,264,467,037,736 | $6,047,392,757,525 | $7,347,623,482,229 | $7,141,085,385,853 | $698 | - |
Aug-19 2024 | $7,068,402,897,950 | $6,009,363,234,902 | $10,334,866,669,524 | $9,940,688,130,793 | $395 | - |
Aug-18 2024 | $9,957,841,380,627 | $6,346,857,644,140 | $10,778,364,832,792 | $6,980,169,773,147 | $140 | - |
Aug-17 2024 | $6,979,942,366,053 | $6,979,942,366,053 | $10,402,058,557,399 | $8,135,991,570,311 | $333 | - |