Cap Marché $2.58T
0.83%
Volume 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FIGHT MAGA (FIGHTMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-06 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-05 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-04 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-03 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-02 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-01 2025 | $225,835,532,680 | $222,040,260,479 | $225,835,532,680 | $222,040,260,479 | - | - |
| Apr-30 2025 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | - | - |
| Apr-29 2025 | $222,040,260,479 | $222,040,260,479 | $232,114,183,989 | $232,114,183,989 | $4 | - |
| Apr-28 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-27 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-26 2025 | $232,114,183,989 | $232,114,183,989 | $233,330,382,420 | $233,330,382,420 | - | - |
| Apr-25 2025 | $233,330,382,420 | $227,055,171,456 | $233,330,382,420 | $227,055,171,456 | - | - |
| Apr-24 2025 | $227,055,171,456 | $210,424,714,895 | $227,055,171,456 | $210,424,714,895 | - | - |
| Apr-23 2025 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | - | - |