Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FIFA Champs (CHAMPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-05 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-04 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-03 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-02 2023 | $0.00003999 | $0.00003968 | $0.00004022 | $0.00004011 | - | - |
| Jul-01 2023 | $0.00004021 | $0.0000381 | $0.00004033 | $0.0000381 | $8 | - |
| Jun-30 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jun-29 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jun-28 2023 | $0.0000381 | $0.00003792 | $0.00003848 | $0.00003848 | - | - |
| Jun-27 2023 | $0.00003875 | $0.00003875 | $0.0000421 | $0.0000421 | $239 | - |
| Jun-26 2023 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Jun-25 2023 | $0.0000421 | $0.00004153 | $0.00004219 | $0.00004155 | - | - |
| Jun-24 2023 | $0.00004148 | $0.00004135 | $0.00004388 | $0.00004337 | $65 | - |