Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fidlecoin (FIDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-11 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-10 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-09 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-08 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-07 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-06 2023 | $0.00040138 | $0.00040005 | $0.00040519 | $0.00040359 | - | - |
| May-05 2023 | $0.00040356 | $0.00035597 | $0.00040421 | $0.00035597 | $0 | - |
| May-04 2023 | $0.00035597 | $0.00035597 | $0.00035597 | $0.00035597 | - | - |
| May-03 2023 | $0.00035597 | $0.0002728 | $0.00129116 | $0.00129116 | $1 | - |
| May-02 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| May-01 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| Apr-30 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| Apr-29 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| Apr-28 2023 | $0.00129116 | $0.00127997 | $0.00132609 | $0.00132573 | - | - |