Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ferron (FRRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2018 | $0.00001083 | $0.00001082 | $0.00001095 | $0.00001084 | $1 | - |
| Dec-09 2018 | $0.00001084 | $0.00001041 | $0.00001106 | $0.00001044 | $1 | - |
| Dec-08 2018 | $0.00001044 | $0.00001004 | $0.00004451 | $0.00004434 | $3 | - |
| Dec-07 2018 | $0.00004429 | $0.00004252 | $0.0000453 | $0.00004442 | $3 | - |
| Dec-03 2018 | $0.00005582 | $0.00005582 | $0.00005793 | $0.00005765 | - | - |
| Dec-02 2018 | $0.00005771 | $0.00005732 | $0.00005998 | $0.00005864 | - | - |
| Dec-01 2018 | $0.0000587 | $0.00005856 | $0.00005916 | $0.00005907 | - | - |
| Nov-22 2018 | $0.00005821 | $0.00005814 | $0.00005998 | $0.00005955 | - | - |
| Nov-21 2018 | $0.00005962 | $0.00005809 | $0.00005962 | $0.00005922 | - | - |
| Nov-14 2018 | $0.00006355 | $0.00006333 | $0.00006367 | $0.00006346 | $10 | - |
| Nov-13 2018 | $0.00006344 | $0.00006329 | $0.00008274 | $0.00008274 | $10 | - |
| Nov-10 2018 | $0.00031363 | $0.00031249 | $0.00031387 | $0.00031259 | $13 | - |
| Nov-09 2018 | $0.00031261 | $0.00029003 | $0.00031592 | $0.00029003 | $13 | - |
| Nov-02 2018 | $0.00028096 | $0.00028032 | $0.00028124 | $0.00028035 | $2 | - |
| Nov-01 2018 | $0.0002803 | $0.00027982 | $0.00028496 | $0.00028284 | $2 | - |