Cap Marché $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de FegZilla (FEGZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00013917 | $0.00013656 | $0.0001394 | $0.00013665 | - | - |
| Nov-24 2021 | $0.00013508 | $0.00013449 | $0.0001378 | $0.00013725 | - | - |
| Nov-23 2021 | $0.00013729 | $0.00012956 | $0.00013972 | $0.00012957 | - | - |
| Nov-22 2021 | $0.00012955 | $0.00012875 | $0.0001361 | $0.00013609 | - | - |
| Nov-21 2021 | $0.00013617 | $0.00013484 | $0.00014026 | $0.00013945 | - | - |
| Nov-20 2021 | $0.00013956 | $0.00013346 | $0.00014015 | $0.00013426 | - | - |
| Nov-19 2021 | $0.0001342 | $0.00012303 | $0.00013624 | $0.00012333 | - | - |
| Nov-18 2021 | $0.00012301 | $0.00012288 | $0.00013576 | $0.00013421 | - | - |
| Nov-17 2021 | $0.00013426 | $0.00012972 | $0.00013822 | $0.00013662 | - | - |
| Nov-16 2021 | $0.00013661 | $0.00013661 | $0.00018389 | $0.00018357 | $41,375 | - |
| Nov-15 2021 | $0.00018381 | $0.00017105 | $0.00024059 | $0.00024059 | $105,934 | - |
| Nov-14 2021 | $0.00024063 | $0.00023758 | $0.00045137 | $0.00043213 | $132,701 | - |
| Nov-13 2021 | $0.00043212 | $0.00031981 | $0.00044104 | $0.00032719 | $158,965 | - |
| Nov-12 2021 | $0.00032684 | $0.00026966 | $0.00040108 | $0.00038629 | $737,795 | - |