Cap Marché $2.21T
-0.7%
Volume 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-14 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-13 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-12 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-11 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-10 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-09 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Jul-08 2023 | $0.0000000198 | $0.0000000197 | $0.0000000208 | $0.0000000208 | $36 | - |
Jul-07 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Jul-06 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Jul-05 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Jul-04 2023 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
Jul-03 2023 | $0.0000000207 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $8 | - |
Jul-02 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-01 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |