Cap Marché $2.55T
1.53%
Volume 24h $201.70B
15.76%
BTC % 53.86%
0.18%
ETH % 10.1%
1.98%
Monnaies
34.445
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Feels Good Man (GOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-31 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-30 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-29 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-28 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-27 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-26 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-25 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-24 2024 | $0.00001605 | $0.00001605 | $0.00002065 | $0.00002065 | $608 | - |
| Jan-23 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-22 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-21 2024 | $0.00002065 | $0.00002065 | $0.0000212 | $0.0000212 | $164 | - |
| Jan-20 2024 | $0.0000212 | $0.00001806 | $0.0000212 | $0.00001806 | $848 | - |
| Jan-19 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Jan-18 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |