Cap Marché $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de FEED SYSTEM (FEEDTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
| May-23 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
| May-22 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
| May-21 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
| May-20 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
| May-19 2023 | $0.00184989 | $0.00184989 | $0.00184989 | $0.00184989 | - | - |
| May-18 2023 | $0.00184989 | $0.00184975 | $0.0018508 | $0.00185033 | - | - |
| May-17 2023 | $0.00185033 | $0.00150965 | $0.0018509 | $0.00160012 | - | - |
| May-16 2023 | $0.00160013 | $0.00159963 | $0.00160138 | $0.00160019 | - | - |
| May-15 2023 | $0.0016002 | $0.00100012 | $0.00160172 | $0.00100045 | - | - |
| May-14 2023 | $0.0010005 | $0.00088902 | $0.0010008 | $0.0008904 | - | - |
| May-13 2023 | $0.00089041 | $0.00077049 | $0.00089096 | $0.00077049 | - | - |
| May-12 2023 | $0.00077049 | $0.00077049 | $0.00077049 | $0.00077049 | - | - |
| May-11 2023 | $0.00077049 | $0.0007689 | $0.00077111 | $0.00077063 | - | - |
| May-10 2023 | $0.00077058 | $0.00077036 | $0.00099338 | $0.00082074 | - | - |