Cap Marché MX$44.70T 1.29%
Volume 24h MX$3.43T 15.36%
BTC % 50.46% 0.51%
ETH % 16.31% -1.28%
Monnaies 28.098 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Feast Finance FEAST

Prix historiques de Feast Finance (FEAST), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-19 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$18 -
May-18 2022 MX$0.000000003531951999999999 MX$0.000000001765975999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$18 -
May-17 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$23,558 -
May-16 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$13,722 -
May-15 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 - -
May-13 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$5,316 -
May-12 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$7,399 -
May-11 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$477 -
May-10 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$18 -
May-09 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000005297928 MX$0.000000005297928 MX$971 -
May-08 2022 MX$0.000000005297928 MX$0.000000003531951999999999 MX$0.000000005297928 MX$0.000000003531951999999999 MX$2,296 -
May-07 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000005297928 MX$0.000000005297928 MX$2,437 -
May-06 2022 MX$0.000000005297928 MX$0.000000005297928 MX$0.000000005297928 MX$0.000000005297928 MX$18 -
May-05 2022 MX$0.000000005297928 MX$0.000000003531951999999999 MX$0.000000005297928 MX$0.000000003531951999999999 MX$18 -
May-04 2022 MX$0.000000003531951999999999 MX$0.000000003531951999999999 MX$0.000000005297928 MX$0.000000005297928 MX$706 -

Analyse historique et de marché du prix de Feast Finance (FEAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 354 jours, à partir du jour 28-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.65976 MXN.