Cap Marché $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fayre (FAYRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-19 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-18 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-17 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-16 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-15 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-14 2023 | $0.00051628 | $0.00051628 | $0.00051628 | $0.00051628 | - | - |
| May-13 2023 | $0.00051628 | $0.00040021 | $0.0006503 | $0.0004663 | - | - |
| May-12 2023 | $0.00046632 | $0.00043924 | $0.00058215 | $0.00051127 | $5,526 | - |
| May-11 2023 | $0.00051127 | $0.00046624 | $0.00055434 | $0.00049941 | $4,700 | - |
| May-10 2023 | $0.00049938 | $0.00047718 | $0.00066466 | $0.00052931 | $5,207 | - |
| May-09 2023 | $0.00052929 | $0.00043132 | $0.00069743 | $0.00060362 | $10,811 | - |
| May-08 2023 | $0.00060362 | $0.00059651 | $0.00073108 | $0.00066391 | $6,649 | - |
| May-07 2023 | $0.00066392 | $0.00058695 | $0.0007451 | $0.00064621 | $7,669 | - |
| May-06 2023 | $0.0006462 | $0.00060108 | $0.0007666 | $0.00073373 | $7,063 | - |