Cap Marché $2.56T
-0.05%
Volume 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Monnaies
34.335
+9
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Fashion Coin (FSHN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-20 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-19 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-18 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-17 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-16 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-15 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-14 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $4 | - |
| Nov-13 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-12 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $3 | - |
| Nov-11 2023 | $0.0000000288 | $0.000000021 | $0.0000000289 | $0.000000021 | $3 | - |
| Nov-10 2023 | $0.000000021 | $0.000000021 | $0.0000000289 | $0.0000000289 | $12 | - |
| Nov-09 2023 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.0000000292 | $3 | - |
| Nov-08 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-07 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |