Cap Marché $3.12T
0.89%
Volume 24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Fart Dev (FARTDEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000079868 | $0.000007841 | $0.0000079868 | $0.000007841 | - | - |
| Apr-27 2025 | $0.000007841 | $0.000007841 | $0.000007841 | $0.000007841 | - | - |
| Apr-26 2025 | $0.000007841 | $0.000007841 | $0.0000079994 | $0.0000079994 | - | - |
| Apr-25 2025 | $0.0000079994 | $0.0000079994 | $0.0000080792 | $0.0000080792 | $41 | - |
| Apr-24 2025 | $0.0000080792 | $0.0000079766 | $0.0000080792 | $0.0000080061 | - | - |
| Apr-23 2025 | $0.0000080061 | $0.0000079163 | $0.0000089785 | $0.0000089785 | - | - |
| Apr-22 2025 | $0.0000091116 | $0.0000068056 | $0.0000091116 | $0.0000068056 | $952 | - |
| Apr-21 2025 | $0.0000068056 | $0.0000068056 | $0.0000069407 | $0.0000069407 | - | - |
| Apr-20 2025 | $0.0000069407 | $0.0000066293 | $0.0000069407 | $0.0000066293 | - | - |
| Apr-19 2025 | $0.0000066293 | $0.0000066293 | $0.0000066293 | $0.0000066293 | - | - |
| Apr-18 2025 | $0.0000066293 | $0.0000066293 | $0.0000066999 | $0.0000066999 | - | - |
| Apr-17 2025 | $0.0000066999 | $0.0000065865 | $0.0000067581 | $0.0000067438 | - | - |
| Apr-16 2025 | $0.0000067438 | $0.0000067438 | $0.0000067438 | $0.0000067438 | - | - |
| Apr-15 2025 | $0.0000067438 | $0.0000067438 | $0.0000071862 | $0.0000067645 | - | - |
| Apr-14 2025 | $0.0000067645 | $0.0000065944 | $0.0000067645 | $0.0000065944 | - | - |