Cap Marché $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monnaies
29.002
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.019003 | $0.018312 | $0.019984 | $0.018325 | $1 | - |
Nov-24 2021 | $0.018144 | $0.018035 | $0.018479 | $0.018404 | $1 | - |
Nov-23 2021 | $0.01841 | $0.017374 | $0.018736 | $0.017375 | - | - |
Nov-22 2021 | $0.017373 | $0.017265 | $0.018251 | $0.018249 | - | - |
Nov-21 2021 | $0.01826 | $0.018082 | $0.018808 | $0.0187 | - | - |
Nov-20 2021 | $0.018714 | $0.017897 | $0.018794 | $0.018003 | - | - |
Nov-19 2021 | $0.017996 | $0.016498 | $0.018269 | $0.016538 | - | - |
Nov-18 2021 | $0.016496 | $0.01333 | $0.027398 | $0.027136 | $31,336 | - |
Nov-17 2021 | $0.027148 | $0.022884 | $0.043771 | $0.038735 | $182,806 | - |
Nov-16 2021 | $0.038733 | $0.030807 | $0.088396 | $0.067495 | $1,564,319 | - |