Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Farming Bad (METH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-26 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-25 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-24 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-23 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-22 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-21 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-20 2022 | $0.00299705 | $0.00299517 | $0.00315164 | $0.00314991 | - | - |
| Apr-19 2022 | $0.00314992 | $0.00308116 | $0.00316529 | $0.00310392 | - | - |
| Apr-18 2022 | $0.00310389 | $0.00293646 | $0.00310457 | $0.00303754 | - | - |
| Apr-17 2022 | $0.00303753 | $0.00303666 | $0.00312044 | $0.00311184 | - | - |
| Apr-16 2022 | $0.00311184 | $0.00306545 | $0.00312277 | $0.0030828 | - | - |
| Apr-15 2022 | $0.00308279 | $0.00304674 | $0.00308809 | $0.0030672 | - | - |
| Apr-14 2022 | $0.0030672 | $0.0030342 | $0.00318564 | $0.00316578 | - | - |
| Apr-13 2022 | $0.00316579 | $0.00309844 | $0.00319798 | $0.00311714 | $239 | - |