Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Faptax (FAPTAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012883 | $0.00012883 | - | - |
| Jun-20 2025 | $0.00012883 | $0.00012883 | $0.00013321 | $0.00013321 | - | - |
| Jun-19 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-18 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-17 2025 | $0.00013321 | $0.00013321 | $0.00015807 | $0.00015807 | - | - |
| Jun-16 2025 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |
| Jun-06 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-05 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-04 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-03 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-02 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-01 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| May-31 2025 | $0.00016484 | $0.00016484 | $0.00017376 | $0.00017376 | - | - |
| May-30 2025 | $0.00017376 | $0.00017376 | $0.00017929 | $0.00017929 | - | - |