Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FantomMoon (FMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-16 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-15 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-14 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-13 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-12 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-11 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-10 2022 | $0.00094039 | $0.00094014 | $0.00094052 | $0.00094019 | - | - |
| Aug-09 2022 | $0.00094019 | $0.00043005 | $0.00094021 | $0.00043007 | - | - |
| Aug-08 2022 | $0.00043007 | $0.00043004 | $0.00108019 | $0.00108017 | - | - |
| Aug-07 2022 | $0.00108015 | $0.00108007 | $0.00108019 | $0.00108013 | - | - |
| Aug-06 2022 | $0.00108013 | $0.00108004 | $0.00108017 | $0.00108004 | - | - |
| Aug-05 2022 | $0.00108004 | $0.00108003 | $0.00108017 | $0.00108012 | - | - |
| Aug-04 2022 | $0.00108014 | $0.00108005 | $0.0010803 | $0.00108022 | - | - |
| Aug-03 2022 | $0.00108021 | $0.00040006 | $0.00108029 | $0.00108016 | - | - |