Cap Marché $2.57T
0.51%
Volume 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monnaies
34.335
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fantasy Token (FTSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-22 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-21 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-20 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-19 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-18 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-17 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-16 2022 | $0.00122996 | $0.00061697 | $0.00123005 | $0.000723 | - | - |
| Sep-15 2022 | $0.000723 | $0.00072106 | $0.00080116 | $0.00072109 | $252 | - |
| Sep-14 2022 | $0.0007211 | $0.00070199 | $0.00137508 | $0.00073202 | $947 | - |
| Sep-13 2022 | $0.00125003 | $0.00061008 | $0.00125006 | $0.00081013 | $295 | - |
| Sep-12 2022 | $0.00081016 | $0.00041909 | $0.00100029 | $0.00086424 | $228 | - |
| Sep-11 2022 | $0.00086423 | $0.0008622 | $0.00119037 | $0.00097127 | $113 | - |
| Sep-10 2022 | $0.00097127 | $0.00095328 | $0.00149057 | $0.00098022 | $150 | - |
| Sep-09 2022 | $0.00098023 | $0.00090005 | $0.00160048 | $0.00150014 | $384 | - |