Cap Marché $4.38T
2%
Volume 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fantasy Girl (FMEV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-20 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-19 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-18 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-17 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-16 2022 | $0.0000000486 | $0.0000000484 | $0.0000000486 | $0.0000000484 | - | - |
| Oct-15 2022 | $0.0000000484 | $0.0000000483 | $0.000000049 | $0.0000000486 | - | - |
| Oct-14 2022 | $0.0000000486 | $0.0000000483 | $0.0000000503 | $0.0000000503 | $3 | - |
| Oct-13 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-12 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-11 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-10 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Oct-09 2022 | $0.0000000503 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-08 2022 | $0.0000000504 | $0.0000000502 | $0.0000000516 | $0.0000000516 | - | - |