Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FAME - Rumble Kong League (FAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008138 | $0.00008057 | $0.00008138 | $0.00008058 | - | - |
| Aug-19 2025 | $0.00008058 | $0.00008058 | $0.0000842 | $0.0000842 | - | - |
| Aug-18 2025 | $0.0000842 | $0.0000842 | $0.0000916 | $0.0000916 | - | - |
| Aug-17 2025 | $0.0000916 | $0.00009056 | $0.00009532 | $0.00009532 | - | - |
| Aug-16 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-15 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-14 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-13 2025 | $0.00009532 | $0.00008756 | $0.00009532 | $0.00008756 | - | - |
| Aug-12 2025 | $0.00008756 | $0.00008592 | $0.00008756 | $0.00008592 | - | - |
| Aug-11 2025 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Aug-10 2025 | $0.00008592 | $0.00008592 | $0.00008604 | $0.00008604 | - | - |
| Aug-09 2025 | $0.00008604 | $0.00008047 | $0.00008704 | $0.00008047 | - | - |
| Aug-08 2025 | $0.00008047 | $0.00007964 | $0.00008104 | $0.00007964 | - | - |
| Aug-07 2025 | $0.00007964 | $0.00007628 | $0.00007964 | $0.0000768 | - | - |
| Aug-06 2025 | $0.0000768 | $0.00007581 | $0.00010778 | $0.00010778 | - | - |