Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de FAME - Rumble Kong League (FAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011319 | $0.00011319 | $0.00011972 | $0.00011972 | - | - |
| Jul-14 2025 | $0.00012003 | $0.00011845 | $0.00012003 | $0.00011845 | - | - |
| Jul-13 2025 | $0.00011845 | $0.00011796 | $0.00011933 | $0.00011796 | $16 | - |
| Jul-12 2025 | $0.00011796 | $0.00011796 | $0.0001214 | $0.0001214 | $22 | - |
| Jul-11 2025 | $0.0001214 | $0.00011767 | $0.00012167 | $0.00011767 | - | - |
| Jul-10 2025 | $0.00011767 | $0.00011532 | $0.00011767 | $0.00011532 | - | - |
| Jul-09 2025 | $0.00011532 | $0.00010663 | $0.00011532 | $0.00010663 | - | - |
| Jul-08 2025 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Jul-07 2025 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Jul-06 2025 | $0.00010663 | $0.00010663 | $0.0001067 | $0.0001067 | - | - |
| Jul-05 2025 | $0.0001067 | $0.0001067 | $0.00010742 | $0.00010682 | - | - |
| Jul-04 2025 | $0.00010682 | $0.00010682 | $0.00011248 | $0.00011248 | - | - |
| Jul-03 2025 | $0.00011248 | $0.0001056 | $0.00011248 | $0.0001056 | - | - |
| Jul-02 2025 | $0.0001056 | $0.00010462 | $0.00010783 | $0.00010783 | - | - |
| Jul-01 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |