Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FAME - Rumble Kong League (FAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Jun-21 2025 | $0.00010732 | $0.00010732 | $0.00011265 | $0.00011265 | - | - |
| Jun-20 2025 | $0.00011265 | $0.00011139 | $0.00011265 | $0.00011139 | - | - |
| Jun-19 2025 | $0.00011139 | $0.00011139 | $0.00011674 | $0.00011674 | - | - |
| Jun-18 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Jun-17 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Jun-16 2025 | $0.00011674 | $0.0001144 | $0.00011674 | $0.0001144 | - | - |
| Jun-15 2025 | $0.00011489 | $0.00011489 | $0.00011898 | $0.00011822 | - | - |
| Jun-14 2025 | $0.00011822 | $0.00011822 | $0.00012648 | $0.00012648 | - | - |
| Jun-13 2025 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | - | - |
| Jun-12 2025 | $0.00012648 | $0.00012648 | $0.00013038 | $0.00012941 | - | - |
| Jun-11 2025 | $0.00012941 | $0.00012664 | $0.00012941 | $0.0001279 | - | - |
| Jun-10 2025 | $0.0001279 | $0.00011487 | $0.0001279 | $0.00011487 | $188 | - |
| Jun-09 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Jun-08 2025 | $0.00011487 | $0.00011487 | $0.00011636 | $0.00011636 | - | - |