Cap Marché $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monnaies
28.315
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Falcon9 (FALCON9), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | - | - |
| Sep-07 2023 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | - | - |
| Sep-06 2023 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | - | - |
| Sep-05 2023 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | - | - |
| Sep-04 2023 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | - | - |
| Sep-03 2023 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | - | - |
| Sep-02 2023 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | $871,174,141,633 | - | - |
| Sep-01 2023 | $871,254,769,049 | $675,875,306,965 | $871,274,704,685 | $675,875,306,965 | $0 | - |
| Aug-31 2023 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | - | - |
| Aug-30 2023 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | - | - |
| Aug-29 2023 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | - | - |
| Aug-28 2023 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | - | - |
| Aug-27 2023 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | - | - |
| Aug-26 2023 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | - | - |
| Aug-25 2023 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | $675,875,306,965 | - | - |