Cap Marché $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-25 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-24 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-23 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-22 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-21 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-20 2022 | $0.00001771 | $0.0000173 | $0.00001775 | $0.00001745 | - | - |
Oct-19 2022 | $0.00001746 | $0.00001734 | $0.00001838 | $0.00001833 | $80 | - |
Oct-18 2022 | $0.00001833 | $0.00001775 | $0.0000185 | $0.00001844 | $107 | - |
Oct-17 2022 | $0.00001844 | $0.0000183 | $0.0000191 | $0.00001904 | $77 | - |
Oct-16 2022 | $0.00001904 | $0.00001884 | $0.00001987 | $0.00001987 | $52 | - |
Oct-15 2022 | $0.00001987 | $0.00001974 | $0.00001991 | $0.00001978 | - | - |
Oct-14 2022 | $0.00001978 | $0.00001967 | $0.00002045 | $0.00002009 | $77 | - |
Oct-13 2022 | $0.00002009 | $0.000019 | $0.00002056 | $0.00002056 | $166 | - |
Oct-12 2022 | $0.00002056 | $0.00002048 | $0.00002066 | $0.00002052 | - | - |