Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fabienne (FABIENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Jul-13 2025 | $0.00001657 | $0.0000165 | $0.00001669 | $0.00001669 | - | - |
| Jul-12 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-11 2025 | $0.00001669 | $0.00001542 | $0.00001669 | $0.00001542 | - | - |
| Jul-10 2025 | $0.00001542 | $0.00001432 | $0.00001542 | $0.00001432 | - | - |
| Jul-09 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jul-08 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jul-07 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jul-06 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jul-05 2025 | $0.00001424 | $0.00001392 | $0.00001424 | $0.00001392 | - | - |
| Jul-04 2025 | $0.00001392 | $0.00001392 | $0.00001511 | $0.00001511 | - | - |
| Jul-03 2025 | $0.00001511 | $0.00001451 | $0.00001511 | $0.00001451 | - | - |
| Jul-02 2025 | $0.00001451 | $0.00001451 | $0.00001483 | $0.00001483 | - | - |
| Jul-01 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-30 2025 | $0.00001483 | $0.00001449 | $0.00001498 | $0.00001449 | - | - |