Cap Marché $3.17T
2.99%
Volume 24h $206.15B
BTC % 54.6%
0.29%
ETH % 10.79%
0.74%
Monnaies
33.691
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fabienne (FABIENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-19 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-18 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-17 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-16 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-15 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-14 2025 | $0.00002547 | $0.00002547 | $0.00002837 | $0.00002837 | - | - |
| Nov-13 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Nov-12 2025 | $0.00002837 | $0.00002726 | $0.00002837 | $0.00002743 | - | - |
| Nov-11 2025 | $0.00002743 | $0.00002719 | $0.00002775 | $0.00002719 | - | - |
| Nov-10 2025 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Nov-09 2025 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Nov-08 2025 | $0.00002719 | $0.00002666 | $0.00002755 | $0.00002666 | - | - |
| Nov-07 2025 | $0.00002666 | $0.00002666 | $0.00002811 | $0.00002811 | - | - |
| Nov-06 2025 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |