Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Fabienne (FABIENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001783 | $0.00001783 | $0.00002047 | $0.00002047 | - | - |
| Jun-21 2025 | $0.00002047 | $0.00002017 | $0.00002047 | $0.00002017 | - | - |
| Jun-20 2025 | $0.00002017 | $0.00002017 | $0.00002185 | $0.00002185 | - | - |
| Jun-19 2025 | $0.00002183 | $0.00002183 | $0.00002199 | $0.00002199 | - | - |
| Jun-18 2025 | $0.00002199 | $0.00002187 | $0.00002199 | $0.00002187 | - | - |
| Jun-17 2025 | $0.00002187 | $0.00002187 | $0.00002249 | $0.00002216 | - | - |
| Jun-16 2025 | $0.00002247 | $0.00002094 | $0.00002247 | $0.00002094 | - | - |
| Jun-15 2025 | $0.00002094 | $0.00002026 | $0.00002373 | $0.00002373 | - | - |
| Jun-14 2025 | $0.00002373 | $0.00002372 | $0.0000244 | $0.00002372 | - | - |
| Jun-13 2025 | $0.00002372 | $0.00002318 | $0.00002533 | $0.00002533 | - | - |
| Jun-12 2025 | $0.00002533 | $0.00002533 | $0.00002798 | $0.00002798 | - | - |
| Jun-11 2025 | $0.00002798 | $0.00002798 | $0.00002807 | $0.00002807 | - | - |
| Jun-10 2025 | $0.00002807 | $0.0000253 | $0.0000281 | $0.0000253 | - | - |
| Jun-09 2025 | $0.0000253 | $0.00002394 | $0.0000253 | $0.00002413 | - | - |
| Jun-08 2025 | $0.00002324 | $0.00002311 | $0.00002384 | $0.00002384 | - | - |