Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de F (F), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001311 | $0.00001297 | $0.00001324 | $0.00001297 | - | - |
| Aug-18 2025 | $0.00001297 | $0.00001297 | $0.00001324 | $0.00001323 | - | - |
| Aug-17 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-16 2025 | $0.00001323 | $0.00001302 | $0.00001323 | $0.00001302 | - | - |
| Aug-15 2025 | $0.00001302 | $0.00001302 | $0.00001322 | $0.00001322 | - | - |
| Aug-14 2025 | $0.00001322 | $0.00001322 | $0.00001369 | $0.00001344 | - | - |
| Aug-13 2025 | $0.0000133 | $0.00001323 | $0.00001387 | $0.00001323 | - | - |
| Aug-12 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | - | - |
| Aug-11 2025 | $0.00001322 | $0.00001315 | $0.00001347 | $0.00001315 | - | - |
| Aug-10 2025 | $0.00001315 | $0.00001315 | $0.00001334 | $0.00001334 | - | - |
| Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001828 | $0.00001806 | - | - |
| Aug-08 2025 | $0.00001806 | $0.00001742 | $0.00001806 | $0.00001742 | - | - |
| Aug-07 2025 | $0.00001742 | $0.00001742 | $0.00001775 | $0.00001775 | - | - |
| Aug-06 2025 | $0.00001775 | $0.00001754 | $0.00001797 | $0.00001754 | - | - |
| Aug-05 2025 | $0.00001754 | $0.00001752 | $0.00001769 | $0.00001752 | - | - |