Cap Marché $4.46T
-0.38%
Volume 24h $376.98B
-25.98%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de F (F), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001933 | $0.0000184 | $0.00001933 | $0.0000184 | - | - |
| Oct-07 2025 | $0.0000184 | $0.00001802 | $0.0000184 | $0.00001802 | - | - |
| Oct-06 2025 | $0.00001802 | $0.00001713 | $0.00001802 | $0.00001713 | - | - |
| Oct-05 2025 | $0.00001713 | $0.000017 | $0.00001722 | $0.000017 | - | - |
| Oct-04 2025 | $0.000017 | $0.00001508 | $0.000017 | $0.00001508 | - | - |
| Oct-03 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-02 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-01 2025 | $0.00001508 | $0.00001493 | $0.00001508 | $0.00001493 | - | - |
| Sep-30 2025 | $0.00001493 | $0.00001484 | $0.00001493 | $0.00001484 | - | - |
| Sep-29 2025 | $0.00001484 | $0.00001442 | $0.00001484 | $0.00001442 | - | - |
| Sep-28 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Sep-27 2025 | $0.00001442 | $0.00001416 | $0.00001442 | $0.00001416 | - | - |
| Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-25 2025 | $0.00001416 | $0.00001416 | $0.00001513 | $0.00001513 | - | - |
| Sep-24 2025 | $0.00001513 | $0.00001513 | $0.0000153 | $0.0000153 | $2 | - |