Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EZDex (EZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-25 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-24 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-23 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-22 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
| Sep-21 2022 | $0.059414 | $0.059393 | $0.059423 | $0.059403 | - | - |
| Sep-20 2022 | $0.059405 | $0.05939 | $0.069927 | $0.069927 | - | - |
| Sep-19 2022 | $0.069926 | $0.058085 | $0.06994 | $0.059434 | - | - |
| Sep-18 2022 | $0.059439 | $0.054374 | $0.122408 | $0.122408 | $20 | - |
| Sep-17 2022 | $0.122402 | $0.12238 | $0.123963 | $0.123943 | - | - |
| Sep-16 2022 | $0.123947 | $0.123916 | $0.139119 | $0.139119 | $7 | - |
| Sep-15 2022 | $0.139119 | $0.139119 | $0.139141 | $0.139141 | - | - |
| Sep-14 2022 | $0.139141 | $0.136151 | $0.139156 | $0.1364 | - | - |
| Sep-13 2022 | $0.136433 | $0.135233 | $0.148396 | $0.14616 | - | - |
| Sep-12 2022 | $0.146126 | $0.142269 | $0.150993 | $0.146398 | $7 | - |