Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2021 | $0.0000005809 | $0.0000005782 | $0.0000006508 | $0.0000005802 | $4 | - |
Oct-14 2021 | $0.0000005804 | $0.0000001098 | $0.0000005808 | $0.0000001101 | $4 | - |
Oct-13 2021 | $0.0000001101 | $0.0000001097 | $0.0000006845 | $0.0000006809 | - | - |
Oct-12 2021 | $0.000000681 | $0.0000001001 | $0.000000683 | $0.0000001301 | $10 | - |
Oct-11 2021 | $0.00000905 | $0.0000090484 | $0.0000090603 | $0.0000090592 | - | - |
Oct-10 2021 | $0.0000090583 | $0.0000090451 | $0.0000090601 | $0.0000090504 | - | - |
Oct-09 2021 | $0.0000090514 | $0.0000090492 | $0.0000090537 | $0.000009051 | - | - |
Oct-08 2021 | $0.0000090505 | $0.0000090481 | $0.0000090542 | $0.0000090533 | - | - |
Oct-07 2021 | $0.0000090531 | $0.0000090459 | $0.0000090604 | $0.0000090528 | - | - |
Oct-06 2021 | $0.0000090537 | $0.000009044 | $0.0000090608 | $0.0000090539 | - | - |
Oct-05 2021 | $0.0000090542 | $0.0000090453 | $0.0000090594 | $0.0000090485 | - | - |
Oct-04 2021 | $0.0000090488 | $0.0000090444 | $0.0000090552 | $0.0000090518 | - | - |
Oct-03 2021 | $0.0000090522 | $0.0000090474 | $0.0000090555 | $0.0000090525 | - | - |
Oct-02 2021 | $0.0000090539 | $0.00000905 | $0.000009055 | $0.0000090516 | - | - |
Oct-01 2021 | $0.0000090509 | $0.0000090481 | $0.0000090537 | $0.0000090513 | - | - |