Cap Marché $2.51T
-3.82%
Volume 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EXOR (EXOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
| May-02 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
| May-01 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
| Apr-30 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
| Apr-29 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
| Apr-28 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
| Apr-27 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
| Apr-26 2022 | $0.0004052 | $0.0004033 | $0.00040713 | $0.00040448 | - | - |
| Apr-25 2022 | $0.00040458 | $0.00038338 | $0.00040491 | $0.00039472 | - | - |
| Apr-24 2022 | $0.00039469 | $0.00039233 | $0.00039845 | $0.00039478 | - | - |
| Apr-23 2022 | $0.00039486 | $0.00039352 | $0.00039935 | $0.00039738 | - | - |
| Apr-22 2022 | $0.0003974 | $0.00039315 | $0.00040777 | $0.00040525 | - | - |
| Apr-21 2022 | $0.00040527 | $0.00040063 | $0.00042893 | $0.00041371 | - | - |
| Apr-20 2022 | $0.00041374 | $0.00040961 | $0.00042126 | $0.00041501 | - | - |
| Apr-19 2022 | $0.00041502 | $0.00040618 | $0.00041672 | $0.00040828 | $47 | - |