Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EXMOC (EXMOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-13 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-12 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-11 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-10 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-09 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-08 2022 | $0.00003853 | $0.00003853 | $0.00003855 | $0.00003855 | - | - |
| Dec-07 2022 | $0.00003855 | $0.00003822 | $0.00003947 | $0.00003929 | - | - |
| Dec-06 2022 | $0.00003926 | $0.00003903 | $0.00004731 | $0.00004731 | $603 | - |
| Dec-05 2022 | $0.00004731 | $0.00004671 | $0.00004773 | $0.00004686 | - | - |
| Dec-04 2022 | $0.00004699 | $0.00003849 | $0.00004699 | $0.00003862 | $812 | - |
| Dec-03 2022 | $0.00003872 | $0.00003856 | $0.00004752 | $0.00004741 | $725 | - |
| Dec-02 2022 | $0.00004744 | $0.00004598 | $0.00004744 | $0.00004695 | $3 | - |
| Dec-01 2022 | $0.00004695 | $0.0000392 | $0.00004849 | $0.00004088 | $796 | - |
| Nov-30 2022 | $0.00004089 | $0.00003982 | $0.00004245 | $0.00004245 | $192 | - |