Cap Marché $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Exist (EXIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-15 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-14 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-13 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-12 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-11 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-10 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-09 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-08 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-07 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-06 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-05 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-04 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-03 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-02 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |