Cap Marché $4.02T
1.93%
Volume 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Excavo Finance (CAVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-29 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-28 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-27 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-26 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-25 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-24 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-23 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-22 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-21 2022 | $32.00 | $31.99 | $32.00 | $31.99 | - | - |
| Oct-20 2022 | $31.99 | $31.99 | $32.00 | $32.00 | - | - |
| Oct-19 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-18 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-17 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-16 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |