Cap Marché $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-21 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-20 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-19 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-18 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-17 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-16 2023 | $0.00000000383858998774 | $0.00000000383297275157 | $0.00000000384305925591 | $0.00000000383538925728 | - | - |
May-15 2023 | $0.000000003835000989609999 | $0.000000003835000989609999 | $0.00074401 | $0.00074294 | $49,759 | - |
May-14 2023 | $0.00074294 | $0.00074194 | $0.0007439 | $0.00074352 | $8 | - |
May-13 2023 | $0.00074353 | $0.00074275 | $0.00074963 | $0.00074963 | $149 | - |
May-12 2023 | $0.00074979 | $0.00074891 | $0.00076996 | $0.00076941 | $578 | - |
May-11 2023 | $0.00076919 | $0.00075486 | $0.0007738 | $0.00075601 | $719 | - |
May-10 2023 | $0.00075592 | $0.00075438 | $0.00076502 | $0.00076419 | $217 | - |
May-09 2023 | $0.00076414 | $0.00076359 | $0.00077402 | $0.00077376 | $196 | - |
May-08 2023 | $0.00077368 | $0.00077245 | $0.0007865 | $0.00078626 | $285 | - |