Cap Marché $2.57T -3.21%
Volume 24h $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
Monnaies 28.292 +17
Échanges 885
Dernière mise à jour 1 minute depuis
EVOS EVOS

Prix historiques de EVOS (EVOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-18 2021 $0.00036849 $0.00034884 $0.00037299 $0.00035774 - $3,908
Jan-17 2021 $0.00035822 $0.00034069 $0.00036722 $0.00036207 - $3,800
Jan-16 2021 $0.00036217 $0.00035634 $0.00037864 $0.00036824 - $3,842
Jan-15 2021 $0.00036733 $0.0003466 $0.00039578 $0.00039187 - $3,896
Jan-14 2021 $0.00039189 $0.00036869 $0.00039966 $0.00037316 - $4,157
Jan-13 2021 $0.00037296 $0.00032584 $0.000376 $0.00033923 - $3,956
Jan-12 2021 $0.00033881 $0.00032698 $0.00036569 $0.00035532 - $3,594
Jan-11 2021 $0.00035591 $0.0003055 $0.00038356 $0.00038356 - $3,775
Jan-10 2021 $0.00038374 $0.00035985 $0.0004142 $0.00040255 - $4,070
Jan-09 2021 $0.00040256 $0.00038981 $0.00041432 $0.00040798 - $4,270
Jan-08 2021 $0.00040821 $0.00036839 $0.00041942 $0.00039371 - $4,330
Jan-07 2021 $0.00039353 $0.00036552 $0.00039831 $0.00036824 - $4,174
Jan-06 2021 $0.00036863 $0.00033514 $0.0003688 $0.00033988 - $3,910
Jan-05 2021 $0.00033988 $0.00030221 $0.00034438 $0.00031972 - $3,605
Jan-04 2021 $0.00031963 $0.00028723 $0.0003344 $0.00032782 - $3,390

Analyse historique et de marché du prix de EVOS (EVOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 832 jours, à partir du jour 20-04-2022.