Cap Marché $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monnaies
28.292
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EVOS (EVOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00036849 | $0.00034884 | $0.00037299 | $0.00035774 | - | $3,908 |
| Jan-17 2021 | $0.00035822 | $0.00034069 | $0.00036722 | $0.00036207 | - | $3,800 |
| Jan-16 2021 | $0.00036217 | $0.00035634 | $0.00037864 | $0.00036824 | - | $3,842 |
| Jan-15 2021 | $0.00036733 | $0.0003466 | $0.00039578 | $0.00039187 | - | $3,896 |
| Jan-14 2021 | $0.00039189 | $0.00036869 | $0.00039966 | $0.00037316 | - | $4,157 |
| Jan-13 2021 | $0.00037296 | $0.00032584 | $0.000376 | $0.00033923 | - | $3,956 |
| Jan-12 2021 | $0.00033881 | $0.00032698 | $0.00036569 | $0.00035532 | - | $3,594 |
| Jan-11 2021 | $0.00035591 | $0.0003055 | $0.00038356 | $0.00038356 | - | $3,775 |
| Jan-10 2021 | $0.00038374 | $0.00035985 | $0.0004142 | $0.00040255 | - | $4,070 |
| Jan-09 2021 | $0.00040256 | $0.00038981 | $0.00041432 | $0.00040798 | - | $4,270 |
| Jan-08 2021 | $0.00040821 | $0.00036839 | $0.00041942 | $0.00039371 | - | $4,330 |
| Jan-07 2021 | $0.00039353 | $0.00036552 | $0.00039831 | $0.00036824 | - | $4,174 |
| Jan-06 2021 | $0.00036863 | $0.00033514 | $0.0003688 | $0.00033988 | - | $3,910 |
| Jan-05 2021 | $0.00033988 | $0.00030221 | $0.00034438 | $0.00031972 | - | $3,605 |
| Jan-04 2021 | $0.00031963 | $0.00028723 | $0.0003344 | $0.00032782 | - | $3,390 |