Cap Marché $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-26 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-25 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-24 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-23 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-22 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-21 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
Jun-20 2023 | $0.00048759 | $0.00046941 | $0.00048777 | $0.00047978 | $205 | - |
Jun-19 2023 | $0.0004794 | $0.00047466 | $0.00120377 | $0.00120377 | $12,127 | - |
Jun-18 2023 | $0.00120354 | $0.001174 | $0.00122099 | $0.001174 | $150 | - |
Jun-17 2023 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | - | - |
Jun-16 2023 | $0.001174 | $0.00117204 | $0.00118017 | $0.00117306 | - | - |
Jun-15 2023 | $0.00117312 | $0.00115417 | $0.00123972 | $0.00123972 | $129 | - |
Jun-14 2023 | $0.00123972 | $0.00123428 | $0.00124104 | $0.00123428 | - | - |
Jun-13 2023 | $0.00123428 | $0.0012267 | $0.00129842 | $0.00128962 | $907 | - |