Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-23 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-22 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-21 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-20 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-17 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | $69 | - |
Jun-16 2024 | $0.00013161 | $0.00013161 | $0.00013217 | $0.00013217 | $69 | - |
Jun-15 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
Jun-14 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
Jun-13 2024 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | $14 | - |
Jun-12 2024 | $0.00013443 | $0.00013443 | $0.00013529 | $0.00013529 | $14 | - |
Jun-11 2024 | $0.00013529 | $0.00013529 | $0.00013529 | $0.00013529 | $25 | - |
Jun-09 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
Jun-08 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
Jun-07 2024 | $0.00015818 | $0.00015818 | $0.00015818 | $0.00015818 | $143 | - |