Cap Marché $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-08 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-07 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-06 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-05 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-04 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-03 2023 | $0.00147312 | $0.00144831 | $0.00147312 | $0.00144833 | - | - |
Nov-02 2023 | $0.00143757 | $0.0013137 | $0.00143757 | $0.001335 | $0 | - |
May-17 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-16 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-15 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-14 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-13 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-12 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-11 2023 | $0.00232806 | $0.00232782 | $0.00244893 | $0.00244805 | - | - |