Cap Marché $2.23T
-1.02%
Volume 24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Monnaies
28.507
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-24 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-23 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-22 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-21 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-20 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-19 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-18 2022 | $0.00003906 | $0.00003714 | $0.00003917 | $0.00003802 | $157 | - |
Apr-17 2022 | $0.00003802 | $0.00003797 | $0.00004028 | $0.00004028 | $153 | - |
Apr-16 2022 | $0.00004028 | $0.00004028 | $0.00004035 | $0.00004035 | - | - |
Apr-15 2022 | $0.00004035 | $0.00003996 | $0.00004065 | $0.00004006 | $452 | - |
Apr-14 2022 | $0.00004006 | $0.00003984 | $0.00004309 | $0.00004309 | $448 | - |
Apr-13 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
Apr-12 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
Apr-11 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |