Cap Marché $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EverSAFU (EVERSAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-20 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-19 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-18 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-17 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-16 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-15 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-14 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-13 2024 | $0.0000051785 | $0.0000051785 | $0.00001129 | $0.00001129 | $0 | - |
| Feb-12 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-01 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-31 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-30 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-29 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-28 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |