Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EverSAFU (EVERSAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-20 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-19 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-18 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-17 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-16 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-15 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-14 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
| Feb-13 2024 | $0.0000051785 | $0.0000051785 | $0.00001129 | $0.00001129 | $0 | - |
| Feb-12 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-01 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-31 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-30 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-29 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| May-28 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |