Cap Marché $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EVA Intelligence (EVAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-13 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-12 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-11 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-10 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-09 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-08 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-07 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-06 2025 | $0.012366 | $0.012328 | $0.012366 | $0.012328 | - | $207,764 |
| Mar-05 2025 | $0.012328 | $0.012328 | $0.012904 | $0.012904 | - | $207,116 |
| Mar-04 2025 | $0.012904 | $0.012904 | $0.012904 | $0.012904 | - | $216,799 |
| Mar-03 2025 | $0.012904 | $0.012099 | $0.012904 | $0.012099 | $36 | $216,799 |
| Mar-02 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | $203,279 |
| Mar-01 2025 | $0.012099 | $0.011612 | $0.015133 | $0.015133 | $710 | $203,279 |
| Feb-28 2025 | $0.015133 | $0.015133 | $0.015133 | $0.015133 | - | $254,247 |