Cap Marché $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Euruka Tech (ERC AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | - | - |
| Jun-21 2025 | $0.0002325 | $0.0002325 | $0.00023698 | $0.00023698 | - | - |
| Jun-20 2025 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jun-19 2025 | $0.00023698 | $0.00023698 | $0.00025308 | $0.00025308 | - | - |
| Jun-18 2025 | $0.00025308 | $0.00025308 | $0.00025308 | $0.00025308 | - | - |
| Jun-17 2025 | $0.00025308 | $0.00025308 | $0.00026339 | $0.00026339 | - | - |
| Jun-16 2025 | $0.00026339 | $0.00025231 | $0.00026339 | $0.00025231 | - | - |
| Jun-15 2025 | $0.00025231 | $0.00025231 | $0.00025231 | $0.00025231 | - | - |
| Jun-14 2025 | $0.00025231 | $0.00025231 | $0.00027727 | $0.00027727 | - | - |
| Jun-13 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Jun-12 2025 | $0.00027727 | $0.00027213 | $0.00027727 | $0.00027213 | - | - |
| Jun-11 2025 | $0.00027213 | $0.00027213 | $0.00027213 | $0.00027213 | - | - |
| Jun-10 2025 | $0.00027213 | $0.00025198 | $0.00027213 | $0.00025198 | - | - |
| Jun-09 2025 | $0.00025198 | $0.00024408 | $0.00025198 | $0.00025047 | - | - |
| Jun-08 2025 | $0.00025047 | $0.00024896 | $0.00027988 | $0.00027988 | $128 | - |