Cap Marché $3.11T
-0.66%
Volume 24h $153.87B
-17.66%
BTC % 60.14%
0.13%
ETH % 6.95%
0.28%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Euruka Tech (ERC AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00026927 | $0.00026927 | $0.00027434 | $0.00027434 | - | - |
| Apr-27 2025 | $0.00027434 | $0.00027434 | $0.00028291 | $0.0002748 | - | - |
| Apr-26 2025 | $0.0002748 | $0.00024986 | $0.00027793 | $0.00024986 | - | - |
| Apr-25 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-24 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-23 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-22 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-21 2025 | $0.00024986 | $0.00022316 | $0.00024986 | $0.00022316 | - | - |
| Apr-20 2025 | $0.00022316 | $0.00022316 | $0.00022972 | $0.00022972 | - | - |
| Apr-19 2025 | $0.00022972 | $0.00022567 | $0.00022972 | $0.00022567 | - | - |
| Apr-18 2025 | $0.00022567 | $0.00022567 | $0.00023012 | $0.00023012 | - | - |
| Apr-17 2025 | $0.00023012 | $0.00023012 | $0.00023387 | $0.00023387 | - | - |
| Apr-16 2025 | $0.00023387 | $0.00023387 | $0.00024603 | $0.00024603 | - | - |
| Apr-15 2025 | $0.00024603 | $0.00024603 | $0.00024998 | $0.00024998 | - | - |
| Apr-14 2025 | $0.00024998 | $0.00024998 | $0.00024998 | $0.00024998 | - | - |