Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Euruka Tech (ERC AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-18 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-17 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-16 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-15 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-14 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-13 2025 | $0.00017211 | $0.00017211 | $0.00019347 | $0.00019347 | - | - |
| Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
| Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
| Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
| Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |