Cap Marché zł10.11T
-0.09%
Volume 24h zł429.86B
-32.56%
BTC % 50.69%
0.39%
ETH % 17.06%
-0.64%
Monnaies
27.785
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-12 2018 | zł0.446485 | zł0.293711 | zł0.493334 | zł0.357625 | zł145,804 | zł3,639,464 |
Oct-11 2018 | zł0.358039 | zł0.324438 | zł0.523166 | zł0.48475 | zł54,466 | zł4,932,698 |
Oct-10 2018 | zł0.484884 | zł0.482779 | zł0.689033 | zł0.688589 | zł73,137 | zł7,006,403 |
Oct-09 2018 | zł0.688729 | zł0.464833 | zł0.828425 | zł0.493012 | zł180,079 | zł5,013,002 |
Oct-08 2018 | zł0.492801 | zł0.471551 | zł0.60979 | zł0.609498 | zł67,308 | zł6,195,382 |
Oct-07 2018 | zł0.61356 | zł0.601559 | zł0.643403 | zł0.618736 | zł5,655 | zł6,289,098 |
Oct-06 2018 | zł0.618479 | zł0.556821 | zł0.699612 | zł0.67338 | zł31,937 | zł6,844,270 |
Oct-05 2018 | zł0.673313 | zł0.625086 | zł0.838925 | zł0.687351 | zł67,434 | zł6,985,621 |
Oct-04 2018 | zł0.687114 | zł0.652346 | zł0.747803 | zł0.739089 | zł36,783 | zł7,511,246 |
Oct-03 2018 | zł0.738797 | zł0.585185 | zł0.75061 | zł0.623133 | zł74,144 | zł6,329,331 |
Oct-02 2018 | zł0.624083 | zł0.53839 | zł0.742124 | zł0.560835 | zł115,335 | zł5,696,258 |
Oct-01 2018 | zł0.560963 | zł0.508966 | zł0.687025 | zł0.568597 | zł218,860 | zł5,772,303 |
Sep-30 2018 | zł0.569058 | zł0.485341 | zł0.697462 | zł0.64015 | zł437,806 | zł6,498,542 |
Sep-29 2018 | zł0.640409 | zł0.533835 | zł0.9913 | zł0.732531 | zł448,067 | zł7,424,373 |
Sep-28 2018 | zł0.723273 | zł0.723273 | zł1.4648 | zł1.0285 | zł222,634 | zł10,421,526 |
Analyse historique et de marché du prix de EuropeCoin (ERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1213 jours, à partir du jour 25-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04473 PLN.