Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
EuropeCoin ERC

Prix historiques de EuropeCoin (ERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-12 2018 $0.110387 $0.072615 $0.121969 $0.088417 $36,048 $899,804
Oct-11 2018 $0.088519 $0.080212 $0.129345 $0.119847 $13,466 $1,219,537
Oct-10 2018 $0.11988 $0.11936 $0.170353 $0.170243 $18,082 $1,732,230
Oct-09 2018 $0.170278 $0.114923 $0.204816 $0.12189 $44,522 $1,239,391
Oct-08 2018 $0.121837 $0.116584 $0.150761 $0.150689 $16,641 $1,531,717
Oct-07 2018 $0.151693 $0.148726 $0.159072 $0.152973 $1,398 $1,554,887
Oct-06 2018 $0.152909 $0.137665 $0.172968 $0.166483 $7,896 $1,692,145
Oct-05 2018 $0.166466 $0.154543 $0.207411 $0.169937 $16,672 $1,727,092
Oct-04 2018 $0.169879 $0.161283 $0.184883 $0.182729 $9,094 $1,857,045
Oct-03 2018 $0.182656 $0.144678 $0.185577 $0.15406 $18,331 $1,564,834
Oct-02 2018 $0.154295 $0.133109 $0.183479 $0.138658 $28,515 $1,408,316
Oct-01 2018 $0.13869 $0.125834 $0.169856 $0.140577 $54,110 $1,427,117
Sep-30 2018 $0.140691 $0.119993 $0.172437 $0.158267 $108,241 $1,606,669
Sep-29 2018 $0.158331 $0.131982 $0.245102 $0.181107 $110,778 $1,835,567
Sep-28 2018 $0.178818 $0.178818 $0.362165 $0.254291 $55,043 $2,576,569

Analyse historique et de marché du prix de EuropeCoin (ERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1213 jours, à partir du jour 06-07-2021.