Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-28 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-27 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-26 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-25 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-24 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Apr-23 2023 | $0.00005202 | $0.000052 | $0.00005203 | $0.000052 | - | - |
Apr-22 2023 | $0.000052 | $0.00005198 | $0.00005205 | $0.000052 | - | - |
Apr-21 2023 | $0.000052 | $0.00005188 | $0.00005203 | $0.000052 | - | - |
Apr-20 2023 | $0.000052 | $0.00005194 | $0.00005208 | $0.00005201 | - | - |
Apr-19 2023 | $0.00005201 | $0.00005191 | $0.00005205 | $0.00005202 | - | - |
Apr-18 2023 | $0.00005201 | $0.00005199 | $0.00005204 | $0.00005202 | - | - |
Apr-17 2023 | $0.00005203 | $0.00005199 | $0.00005205 | $0.00005202 | - | - |
Apr-16 2023 | $0.00005202 | $0.00005198 | $0.00005214 | $0.00005204 | - | - |
Apr-15 2023 | $0.00005204 | $0.00005201 | $0.00005206 | $0.00005204 | - | - |