Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Euro Cup Inu (ECI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004761 | $0.00004649 | $0.00005018 | $0.00005018 | $9 | - |
| Jul-25 2024 | $0.00005018 | $0.00005018 | $0.00005018 | $0.00005018 | - | - |
| Jul-24 2024 | $0.00005018 | $0.00004983 | $0.00005018 | $0.00004983 | $10 | - |
| Jul-23 2024 | $0.00004983 | $0.00004983 | $0.00005121 | $0.00005121 | $13 | - |
| Jul-22 2024 | $0.00005121 | $0.00005121 | $0.00005407 | $0.00005407 | $500 | - |
| Jul-21 2024 | $0.00005385 | $0.00005316 | $0.00005408 | $0.00005316 | $43 | - |
| Jul-20 2024 | $0.00005316 | $0.00005128 | $0.00005316 | $0.00005128 | $294 | - |
| Jul-19 2024 | $0.00005128 | $0.00005128 | $0.00005214 | $0.00005214 | $178 | - |
| Jul-18 2024 | $0.00005214 | $0.00005214 | $0.00005358 | $0.00005358 | $67 | - |
| Jul-17 2024 | $0.00005358 | $0.00005358 | $0.00005376 | $0.00005376 | $21 | - |
| Jul-16 2024 | $0.00005376 | $0.00005264 | $0.0000544 | $0.00005411 | $770 | - |
| Jul-15 2024 | $0.00005411 | $0.0000534 | $0.00005453 | $0.00005353 | $614 | - |
| Jul-14 2024 | $0.00005392 | $0.00005327 | $0.00005756 | $0.00005659 | $969 | - |
| Jul-13 2024 | $0.00005659 | $0.00005659 | $0.0000574 | $0.00005666 | $256 | - |
| Jul-12 2024 | $0.00005666 | $0.00005666 | $0.0000645 | $0.0000645 | $3,161 | - |