Cap Marché $2.22T
1.44%
Volume 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
Aug-30 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
Aug-29 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
Aug-28 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
Aug-27 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
Aug-26 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
Aug-25 2022 | $0.00085256 | $0.00085256 | $0.00085256 | $0.00085256 | - | $56,723 |
Aug-24 2022 | $0.00085256 | $0.00078931 | $0.00085477 | $0.00079492 | - | $56,723 |
Aug-23 2022 | $0.00079494 | $0.0007852 | $0.00079694 | $0.00079279 | - | $52,890 |
Aug-22 2022 | $0.00079275 | $0.00078497 | $0.000795 | $0.000795 | - | $52,744 |
Aug-21 2022 | $0.00079505 | $0.00078778 | $0.00079736 | $0.0007887 | - | $52,897 |
Aug-20 2022 | $0.0007888 | $0.00078358 | $0.00079198 | $0.00078386 | - | $52,482 |
Aug-19 2022 | $0.00078395 | $0.0007838 | $0.00082351 | $0.00082351 | - | $52,159 |
Aug-18 2022 | $0.0008235 | $0.0008229 | $0.0008602 | $0.00085958 | - | $54,790 |
Aug-17 2022 | $0.00085958 | $0.00041161 | $0.0008869 | $0.00088504 | $0 | $57,191 |