Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EURBASE (EBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00011363 | $0.00011343 | $0.00011569 | $0.00011569 | $21 | $333 |
| Dec-05 2021 | $0.00011561 | $0.00010949 | $0.00011688 | $0.00010955 | $129 | $315 |
| Sep-18 2021 | $0.00008906 | $0.00008839 | $0.0000919 | $0.00008909 | $1 | $256 |
| Sep-17 2021 | $0.00008907 | $0.00008845 | $0.00008913 | $0.00008894 | $1 | $256 |
| Sep-11 2021 | $0.0000866 | $0.00008422 | $0.0000866 | $0.00008422 | $158 | $242 |
| Sep-10 2021 | $0.00008404 | $0.00008262 | $0.00009747 | $0.00009699 | $307 | $279 |
| Aug-31 2021 | $0.0000842 | $0.00008345 | $0.0000852 | $0.0000848 | $32 | $244 |
| Aug-30 2021 | $0.00008472 | $0.00008022 | $0.00008701 | $0.00008411 | $64 | $242 |
| Aug-15 2021 | $0.0000848 | $0.00008185 | $0.00008594 | $0.00008539 | $51 | $246 |
| Aug-14 2021 | $0.00008538 | $0.00008477 | $0.00008547 | $0.00008477 | $51 | $244 |
| Aug-05 2021 | $0.00007032 | $0.00006997 | $0.00007345 | $0.0000733 | $26 | $211 |
| Aug-04 2021 | $0.0000733 | $0.00006671 | $0.00007386 | $0.00006803 | $54 | $196 |
| Jul-26 2021 | $0.00006295 | $0.00005867 | $0.00006376 | $0.00005907 | $63 | $170 |
| Jul-25 2021 | $0.000059 | $0.00005684 | $0.000059 | $0.00005816 | $59 | $167 |
| Jul-20 2021 | $0.00004593 | $0.0000445 | $0.00004697 | $0.00004677 | $18 | $134 |