Cap Marché $2.41T
-0.84%
Volume 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-11 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-10 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-09 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-08 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-07 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-06 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-05 2023 | $0.00008382 | $0.00008339 | $0.00008711 | $0.00008711 | - | - |
Jul-04 2023 | $0.00008718 | $0.00008276 | $0.00008782 | $0.00008545 | - | - |
Jul-03 2023 | $0.00008545 | $0.00008455 | $0.0000857 | $0.0000857 | - | - |
Jul-02 2023 | $0.00008564 | $0.00008457 | $0.00009387 | $0.00009387 | - | - |
Jul-01 2023 | $0.00009105 | $0.00009079 | $0.00009619 | $0.00009436 | - | - |
Jun-30 2023 | $0.00009368 | $0.00008459 | $0.00009396 | $0.00008459 | - | - |
Jun-29 2023 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
Jun-28 2023 | $0.00008468 | $0.00008445 | $0.00009142 | $0.00008703 | - | - |