Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethverse (ETHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00519868 | $0.00518578 | $0.00538093 | $0.00534161 | $6 | $40,955 |
| May-17 2022 | $0.00535055 | $0.00516722 | $0.00539455 | $0.00527543 | $6 | $42,152 |
| May-14 2022 | $0.00663065 | $0.00643774 | $0.00678297 | $0.00661772 | $44 | $52,236 |
| May-13 2022 | $0.00663085 | $0.00660434 | $0.00683618 | $0.00676423 | $44 | $52,238 |
| Apr-30 2022 | $0.012757 | $0.012736 | $0.012832 | $0.012736 | $32 | $100,505 |
| Apr-29 2022 | $0.012745 | $0.01264 | $0.013032 | $0.012993 | $32 | $100,411 |
| Apr-01 2022 | $0.020351 | $0.019996 | $0.020445 | $0.020306 | $96 | $160,329 |
| Mar-31 2022 | $0.020305 | $0.020239 | $0.021258 | $0.021035 | $96 | $159,965 |
| Mar-28 2022 | $0.024294 | $0.023942 | $0.02439 | $0.024094 | $27 | $191,393 |
| Mar-27 2022 | $0.024087 | $0.022926 | $0.024092 | $0.023127 | $26 | $189,763 |
| Mar-26 2022 | $0.028073 | $0.023534 | $0.028148 | $0.023594 | $83 | $221,162 |
| Mar-25 2022 | $0.023645 | $0.023305 | $0.024756 | $0.023319 | $684 | $186,279 |
| Mar-24 2022 | $0.028456 | $0.02751 | $0.028559 | $0.02769 | $208 | $224,180 |
| Mar-23 2022 | $0.027653 | $0.027232 | $0.029922 | $0.029844 | $202 | $217,858 |
| Mar-22 2022 | $0.029861 | $0.029632 | $0.030568 | $0.029679 | $47 | $235,250 |