Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Ethorse (HORSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00043998 | $0.00042076 | $0.00044322 | $0.00042416 | - | $31,076 |
| May-12 2022 | $0.00042231 | $0.00042021 | $0.00042486 | $0.00042326 | - | $29,829 |
| May-06 2022 | $0.00040522 | $0.00040159 | $0.00042678 | $0.0004204 | - | $28,621 |
| May-05 2022 | $0.00041978 | $0.00041869 | $0.00042398 | $0.0004229 | - | $29,650 |
| Apr-30 2022 | $0.00033851 | $0.00033851 | $0.00042908 | $0.00039873 | - | $23,909 |
| Apr-29 2022 | $0.00039939 | $0.00039516 | $0.00040011 | $0.00039799 | $6 | $28,210 |
| Apr-26 2022 | $0.00041172 | $0.00037958 | $0.00041172 | $0.00037958 | - | $29,080 |
| Apr-25 2022 | $0.00037987 | $0.00033646 | $0.0003807 | $0.00033769 | $2 | $26,831 |
| Apr-24 2022 | $0.00040094 | $0.00040094 | $0.00040094 | $0.00040094 | - | $28,319 |
| Apr-23 2022 | $0.00040094 | $0.00040094 | $0.00040094 | $0.00040094 | - | $28,319 |
| Apr-22 2022 | $0.00040094 | $0.00038359 | $0.00040392 | $0.00038392 | - | $28,319 |
| Apr-21 2022 | $0.00038392 | $0.00030519 | $0.00038418 | $0.00030519 | - | $27,117 |
| Apr-20 2022 | $0.00030519 | $0.00030519 | $0.00030519 | $0.00030519 | $1 | $21,556 |
| Apr-19 2022 | $0.00038602 | $0.00037998 | $0.00038712 | $0.0003818 | $1 | $27,265 |
| Apr-18 2022 | $0.00038198 | $0.00037347 | $0.00056659 | $0.00037609 | $3 | $26,980 |